TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 56.81 56.81 56.51 56.73 1.23 Million
21 Aug, 2025 56.5 56.64 56.49 56.55 661.2 Thousand
20 Aug, 2025 56.8 56.8 56.51 56.55 1.53 Million
19 Aug, 2025 56.66 56.75 56.52 56.67 1.95 Million
18 Aug, 2025 56.85 56.93 56.54 56.65 1.22 Million
15 Aug, 2025 57.09 57.09 56.58 56.89 1.35 Million
14 Aug, 2025 57.01 57.07 56.85 56.98 657.4 Thousand
13 Aug, 2025 57.15 57.2 56.98 57.04 1.01 Million
12 Aug, 2025 57.16 57.16 56.9 57.09 1.04 Million
11 Aug, 2025 56.74 57.03 56.72 57.03 980.3 Thousand