TXNM Energy, Inc. (TXNM)

USD 53.71

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 48.3 48.98 48.3 48.46 515.84 Thousand
26 Dec, 2024 48.7 48.91 48.5 48.68 372.21 Thousand
24 Dec, 2024 48.09 48.86 48.09 48.81 231.9 Thousand
23 Dec, 2024 47.78 48.3 47.39 48.23 602.4 Thousand
20 Dec, 2024 47.43 48.42 47.4 47.93 1.91 Million
19 Dec, 2024 47.76 48.49 47.66 47.71 780.1 Thousand
18 Dec, 2024 48.25 48.97 47.51 47.51 1.39 Million
17 Dec, 2024 47.98 49.0 47.72 48.44 1.12 Million
16 Dec, 2024 49.32 49.52 48.46 48.47 1.05 Million
13 Dec, 2024 48.63 49.32 48.44 49.19 590.73 Thousand