TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 56.25 56.37 56.2 56.34 1.93 Million
10 Jul, 2025 56.25 56.35 56.21 56.26 1.59 Million
09 Jul, 2025 56.38 56.41 56.27 56.3 1.2 Million
08 Jul, 2025 56.25 56.38 56.17 56.34 972.2 Thousand
07 Jul, 2025 56.38 56.45 56.19 56.32 965.3 Thousand
03 Jul, 2025 56.45 56.45 56.25 56.32 915.1 Thousand
02 Jul, 2025 56.56 56.56 56.26 56.29 1.34 Million
01 Jul, 2025 56.31 56.66 56.3 56.5 1.61 Million
30 Jun, 2025 56.34 56.43 56.21 56.32 1.96 Million
27 Jun, 2025 56.49 56.6 56.26 56.26 2.63 Million