TXNM Energy, Inc. (TXNM)

USD 53.71

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 46.03 46.1 45.53 45.95 839.5 Thousand
12 Nov, 2024 45.43 45.93 45.43 45.74 744.1 Thousand
11 Nov, 2024 45.07 45.47 44.92 45.37 725.81 Thousand
08 Nov, 2024 44.94 45.19 44.5 44.72 900.03 Thousand
07 Nov, 2024 44.86 45.2 44.52 44.77 1.14 Million
06 Nov, 2024 43.8 45.13 43.32 44.98 1.81 Million
05 Nov, 2024 42.69 43.4 42.49 43.39 942.01 Thousand
04 Nov, 2024 42.09 42.77 42.09 42.65 816.63 Thousand
01 Nov, 2024 45.3 45.88 42.17 42.28 1.13 Million
31 Oct, 2024 42.95 43.89 42.91 43.54 687.63 Thousand