TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 56.41 56.53 56.22 56.39 1.52 Million
25 Jun, 2025 56.55 56.59 56.27 56.27 1.24 Million
24 Jun, 2025 56.7 56.77 56.43 56.52 2.45 Million
23 Jun, 2025 56.6 56.78 56.54 56.6 1.23 Million
20 Jun, 2025 56.75 56.76 56.34 56.43 1.65 Million
18 Jun, 2025 56.38 56.74 56.3 56.57 905.7 Thousand
17 Jun, 2025 56.58 56.74 56.3 56.3 1.05 Million
16 Jun, 2025 56.6 56.76 56.54 56.57 808.2 Thousand
13 Jun, 2025 56.66 56.77 56.46 56.54 788.7 Thousand
12 Jun, 2025 56.68 56.86 56.6 56.74 703 Thousand