TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 56.88 57.04 56.44 56.51 1.76 Million
27 May, 2025 57.0 57.18 56.85 56.9 2.41 Million
23 May, 2025 56.4 56.72 56.33 56.72 3.24 Million
22 May, 2025 56.25 56.71 56.25 56.38 2.77 Million
21 May, 2025 56.45 56.66 56.27 56.3 4.18 Million
20 May, 2025 56.54 57.0 56.38 56.4 5.89 Million
19 May, 2025 57.25 57.29 56.37 56.57 8.99 Million
16 May, 2025 53.31 53.62 52.59 52.88 2.17 Million
15 May, 2025 53.47 54.0 53.09 53.27 916.4 Thousand
14 May, 2025 53.0 53.38 51.97 53.09 2.15 Million