TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 53.37 54.25 52.75 53.2 954.7 Thousand
12 May, 2025 52.82 56.5 52.44 53.0 2.01 Million
09 May, 2025 52.17 53.24 51.59 52.89 714.8 Thousand
08 May, 2025 53.36 53.36 52.59 52.67 497.3 Thousand
07 May, 2025 52.73 53.59 52.7 52.93 672.3 Thousand
06 May, 2025 52.62 53.28 52.53 52.64 542.9 Thousand
05 May, 2025 53.33 53.43 52.4 52.56 881.2 Thousand
02 May, 2025 53.18 53.68 52.59 53.56 452.2 Thousand
01 May, 2025 53.05 53.6 52.59 53.02 612.6 Thousand
30 Apr, 2025 53.64 53.68 52.06 53.2 927 Thousand