TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 56.7 56.87 56.68 56.77 1.03 Million
10 Jun, 2025 56.6 56.85 56.6 56.6 1.13 Million
09 Jun, 2025 56.67 56.84 56.56 56.57 871.4 Thousand
06 Jun, 2025 56.6 56.78 56.45 56.75 749.2 Thousand
05 Jun, 2025 56.6 56.91 56.31 56.45 1.87 Million
04 Jun, 2025 56.52 57.02 56.48 56.54 1.21 Million
03 Jun, 2025 56.5 56.75 56.43 56.58 1.02 Million
02 Jun, 2025 56.68 56.74 56.44 56.54 1.12 Million
30 May, 2025 56.74 56.86 56.64 56.69 1.18 Million
29 May, 2025 56.51 56.82 56.44 56.74 2.44 Million