TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 57.08 57.13 56.98 57.1 494.9 Thousand
24 Jul, 2025 57.01 57.21 56.95 56.98 723.9 Thousand
23 Jul, 2025 57.19 57.2 56.95 57.1 863.2 Thousand
22 Jul, 2025 57.42 57.42 56.91 57.04 1.2 Million
21 Jul, 2025 56.88 57.37 56.8 57.36 1.18 Million
18 Jul, 2025 56.84 56.94 56.77 56.85 1.71 Million
17 Jul, 2025 56.64 56.92 56.64 56.68 867.1 Thousand
16 Jul, 2025 56.66 56.77 56.59 56.7 1.76 Million
15 Jul, 2025 56.45 56.71 56.45 56.66 1.38 Million
14 Jul, 2025 56.44 56.68 56.29 56.68 1.85 Million