TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2025 56.82 56.88 56.59 56.73 853.4 Thousand
05 Sep, 2025 56.91 57.0 56.75 56.87 478.4 Thousand
04 Sep, 2025 56.85 56.95 56.63 56.82 729.4 Thousand
03 Sep, 2025 56.66 56.77 56.56 56.69 526 Thousand
02 Sep, 2025 56.52 56.79 56.5 56.74 538.2 Thousand
29 Aug, 2025 56.56 56.69 56.5 56.64 643.6 Thousand
28 Aug, 2025 56.67 56.79 56.5 56.5 944 Thousand
27 Aug, 2025 56.81 56.84 56.65 56.65 885.9 Thousand
26 Aug, 2025 56.71 56.8 56.62 56.7 681.7 Thousand
25 Aug, 2025 56.8 56.94 56.53 56.76 878.6 Thousand