TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2025 56.93 56.97 56.8 56.9 612.3 Thousand
31 Oct, 2025 56.82 56.95 56.79 56.8 506 Thousand
30 Oct, 2025 56.8 56.89 56.79 56.82 416 Thousand
29 Oct, 2025 56.81 56.85 56.78 56.83 697.3 Thousand
28 Oct, 2025 56.77 56.96 56.77 56.8 870 Thousand
27 Oct, 2025 56.8 56.84 56.76 56.77 756.3 Thousand
24 Oct, 2025 56.87 56.87 56.73 56.8 1 Million
23 Oct, 2025 57.09 57.09 56.96 57.01 1.21 Million
22 Oct, 2025 57.09 57.09 56.96 57.01 1 Million
21 Oct, 2025 57.1 57.1 57.0 57.07 586.9 Thousand