Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.47 | 5.48 | 5.26 | 5.3 | 2.92 Million |
| 03 Feb, 2022 | 5.6 | 5.62 | 5.46 | 5.46 | 1.84 Million |
| 02 Feb, 2022 | 5.7 | 5.73 | 5.59 | 5.64 | 814.96 Thousand |
| 01 Feb, 2022 | 5.73 | 5.75 | 5.6 | 5.7 | 925.94 Thousand |
| 31 Jan, 2022 | 5.56 | 5.75 | 5.54 | 5.75 | 1.17 Million |
| 28 Jan, 2022 | 5.47 | 5.57 | 5.37 | 5.57 | 1.36 Million |
| 27 Jan, 2022 | 5.63 | 5.67 | 5.44 | 5.49 | 1.02 Million |
| 26 Jan, 2022 | 5.62 | 5.7 | 5.5 | 5.55 | 904.63 Thousand |
| 25 Jan, 2022 | 5.32 | 5.57 | 5.27 | 5.54 | 1.12 Million |
| 24 Jan, 2022 | 5.43 | 5.46 | 5.15 | 5.4 | 1.76 Million |
TWOD
TX
TXNM
TVE
TWI
TWLO