Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.18 | 5.26 | 5.17 | 5.24 | 1.01 Million |
| 17 Feb, 2022 | 5.32 | 5.37 | 5.18 | 5.2 | 1.05 Million |
| 16 Feb, 2022 | 5.36 | 5.39 | 5.32 | 5.37 | 791.89 Thousand |
| 15 Feb, 2022 | 5.25 | 5.35 | 5.22 | 5.34 | 925.94 Thousand |
| 14 Feb, 2022 | 5.25 | 5.31 | 5.18 | 5.18 | 1.42 Million |
| 11 Feb, 2022 | 5.3 | 5.4 | 5.21 | 5.25 | 1.35 Million |
| 10 Feb, 2022 | 5.29 | 5.54 | 5.26 | 5.35 | 1.93 Million |
| 09 Feb, 2022 | 5.37 | 5.42 | 5.33 | 5.34 | 1.19 Million |
| 08 Feb, 2022 | 5.31 | 5.39 | 5.31 | 5.34 | 1.47 Million |
| 07 Feb, 2022 | 5.32 | 5.43 | 5.28 | 5.31 | 2.96 Million |
TWOD
TX
TXNM
TVE
TWI
TWLO