Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.56 | 5.62 | 5.49 | 5.5 | 1 Million |
| 20 Jan, 2022 | 5.75 | 5.76 | 5.6 | 5.6 | 755.62 Thousand |
| 19 Jan, 2022 | 5.78 | 5.81 | 5.71 | 5.71 | 826.86 Thousand |
| 18 Jan, 2022 | 5.83 | 5.87 | 5.76 | 5.77 | 914.87 Thousand |
| 14 Jan, 2022 | 5.88 | 5.88 | 5.75 | 5.86 | 887.61 Thousand |
| 13 Jan, 2022 | 5.96 | 5.99 | 5.86 | 5.88 | 616.43 Thousand |
| 12 Jan, 2022 | 5.96 | 6.0 | 5.86 | 5.91 | 698.64 Thousand |
| 11 Jan, 2022 | 5.88 | 5.98 | 5.86 | 5.96 | 699.75 Thousand |
| 10 Jan, 2022 | 5.88 | 5.88 | 5.8 | 5.86 | 624.16 Thousand |
| 07 Jan, 2022 | 5.79 | 5.86 | 5.78 | 5.81 | 582.48 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO