Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.81 | 5.85 | 5.75 | 5.8 | 616.73 Thousand |
| 05 Jan, 2022 | 5.9 | 5.93 | 5.78 | 5.79 | 834.32 Thousand |
| 04 Jan, 2022 | 5.94 | 5.98 | 5.87 | 5.87 | 909.21 Thousand |
| 03 Jan, 2022 | 5.82 | 5.97 | 5.82 | 5.93 | 1.3 Million |
| 31 Dec, 2021 | 5.81 | 5.87 | 5.76 | 5.77 | 841.32 Thousand |
| 30 Dec, 2021 | 5.83 | 5.96 | 5.82 | 5.83 | 854.27 Thousand |
| 29 Dec, 2021 | 5.9 | 5.91 | 5.83 | 5.85 | 862.78 Thousand |
| 28 Dec, 2021 | 5.9 | 6.0 | 5.89 | 5.9 | 1.22 Million |
| 27 Dec, 2021 | 6.1 | 6.11 | 5.98 | 6.09 | 1.22 Million |
| 23 Dec, 2021 | 5.99 | 6.09 | 5.98 | 6.06 | 638.07 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO