Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 6.17 | 6.27 | 6.15 | 6.21 | 629.88 Thousand |
| 07 Dec, 2021 | 6.12 | 6.2 | 6.09 | 6.14 | 738.13 Thousand |
| 06 Dec, 2021 | 5.98 | 6.14 | 5.94 | 6.09 | 1.12 Million |
| 03 Dec, 2021 | 6.02 | 6.02 | 5.91 | 5.92 | 874.98 Thousand |
| 02 Dec, 2021 | 5.84 | 6.03 | 5.83 | 6.01 | 1.32 Million |
| 01 Dec, 2021 | 6.0 | 6.06 | 5.8 | 5.8 | 1.62 Million |
| 30 Nov, 2021 | 5.96 | 6.02 | 5.83 | 5.88 | 1.74 Million |
| 29 Nov, 2021 | 6.05 | 6.13 | 5.9 | 6.02 | 1.28 Million |
| 26 Nov, 2021 | 6.09 | 6.09 | 5.77 | 5.99 | 2.08 Million |
| 24 Nov, 2021 | 6.07 | 6.19 | 6.06 | 6.14 | 704.46 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO