Two Harbors Investment Corp. (TWO)

USD 11.87

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 10.8 10.8 10.57 10.58 116.44 Thousand
17 Jun, 2025 10.93 10.82 10.71 10.77 160.38 Thousand
16 Jun, 2025 10.92 10.97 10.86 10.91 77.81 Thousand
13 Jun, 2025 10.92 10.98 10.77 10.8 933.35 Thousand
12 Jun, 2025 10.88 11.03 10.81 10.98 915.02 Thousand
11 Jun, 2025 11.04 11.08 10.87 10.91 845.15 Thousand
10 Jun, 2025 10.89 11.0 10.81 10.99 1.13 Million
09 Jun, 2025 10.73 10.93 10.7 10.79 1.35 Million
06 Jun, 2025 10.75 10.8 10.53 10.66 1.16 Million
05 Jun, 2025 10.55 10.71 10.51 10.64 1.2 Million