Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.04 | 5.09 | 5.0 | 5.01 | 951.37 Thousand |
| 04 Mar, 2022 | 5.07 | 5.14 | 5.01 | 5.08 | 814.74 Thousand |
| 03 Mar, 2022 | 5.17 | 5.2 | 5.08 | 5.14 | 758.44 Thousand |
| 02 Mar, 2022 | 5.05 | 5.17 | 5.04 | 5.16 | 755.93 Thousand |
| 01 Mar, 2022 | 5.04 | 5.08 | 4.93 | 5.04 | 1.21 Million |
| 28 Feb, 2022 | 5.03 | 5.09 | 4.96 | 5.06 | 1.73 Million |
| 25 Feb, 2022 | 5.12 | 5.19 | 5.06 | 5.08 | 1.31 Million |
| 24 Feb, 2022 | 4.78 | 5.14 | 4.77 | 5.1 | 1.98 Million |
| 23 Feb, 2022 | 5.1 | 5.11 | 4.99 | 5.0 | 1.32 Million |
| 22 Feb, 2022 | 5.23 | 5.23 | 5.01 | 5.06 | 1.45 Million |
TWOD
TX
TXNM
TVE
TWI
TWLO