Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.31 | 5.35 | 5.2 | 5.33 | 782.57 Thousand |
| 01 Apr, 2022 | 5.36 | 5.43 | 5.28 | 5.32 | 1.01 Million |
| 31 Mar, 2022 | 5.55 | 5.59 | 5.5 | 5.53 | 1.15 Million |
| 30 Mar, 2022 | 5.63 | 5.65 | 5.54 | 5.55 | 1.25 Million |
| 29 Mar, 2022 | 5.6 | 5.67 | 5.58 | 5.63 | 1.27 Million |
| 28 Mar, 2022 | 5.45 | 5.55 | 5.44 | 5.55 | 1.24 Million |
| 25 Mar, 2022 | 5.36 | 5.46 | 5.35 | 5.46 | 1.26 Million |
| 24 Mar, 2022 | 5.34 | 5.38 | 5.3 | 5.35 | 790.6 Thousand |
| 23 Mar, 2022 | 5.36 | 5.37 | 5.28 | 5.29 | 742.89 Thousand |
| 22 Mar, 2022 | 5.36 | 5.44 | 5.33 | 5.38 | 1.02 Million |
TWOD
TX
TXNM
TVE
TWI
TWLO