Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.87 | 5.08 | 4.87 | 5.07 | 1.07 Million |
| 02 May, 2022 | 4.82 | 4.89 | 4.77 | 4.87 | 1.08 Million |
| 29 Apr, 2022 | 4.92 | 4.95 | 4.81 | 4.81 | 1.15 Million |
| 28 Apr, 2022 | 4.8 | 4.94 | 4.75 | 4.93 | 1 Million |
| 27 Apr, 2022 | 4.74 | 4.81 | 4.71 | 4.75 | 1.57 Million |
| 26 Apr, 2022 | 4.88 | 4.9 | 4.71 | 4.72 | 1.31 Million |
| 25 Apr, 2022 | 4.91 | 4.92 | 4.78 | 4.92 | 1.38 Million |
| 22 Apr, 2022 | 5.04 | 5.07 | 4.91 | 4.92 | 1.05 Million |
| 21 Apr, 2022 | 5.12 | 5.19 | 5.03 | 5.04 | 1.29 Million |
| 20 Apr, 2022 | 5.01 | 5.12 | 5.0 | 5.1 | 840.92 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO