Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.37 | 5.37 | 5.25 | 5.36 | 657.55 Thousand |
| 31 May, 2022 | 5.4 | 5.4 | 5.31 | 5.34 | 574.21 Thousand |
| 27 May, 2022 | 5.29 | 5.39 | 5.24 | 5.39 | 623.19 Thousand |
| 26 May, 2022 | 5.15 | 5.3 | 5.14 | 5.26 | 907.12 Thousand |
| 25 May, 2022 | 5.11 | 5.16 | 5.08 | 5.13 | 948.35 Thousand |
| 24 May, 2022 | 5.04 | 5.1 | 4.96 | 5.09 | 780.93 Thousand |
| 23 May, 2022 | 4.95 | 5.13 | 4.95 | 5.09 | 1.22 Million |
| 20 May, 2022 | 5.04 | 5.06 | 4.89 | 4.94 | 1.44 Million |
| 19 May, 2022 | 5.0 | 5.06 | 4.95 | 5.0 | 1.39 Million |
| 18 May, 2022 | 5.16 | 5.16 | 5.01 | 5.01 | 1.5 Million |
TWOD
TX
TXNM
TVE
TWI
TWLO