Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.69 | 4.69 | 4.44 | 4.54 | 1.66 Million |
| 14 Jun, 2022 | 4.71 | 4.75 | 4.57 | 4.61 | 1.19 Million |
| 13 Jun, 2022 | 5.06 | 5.1 | 4.69 | 4.7 | 1.45 Million |
| 10 Jun, 2022 | 5.26 | 5.27 | 5.13 | 5.19 | 711.79 Thousand |
| 09 Jun, 2022 | 5.36 | 5.41 | 5.3 | 5.31 | 603.29 Thousand |
| 08 Jun, 2022 | 5.35 | 5.39 | 5.29 | 5.31 | 482.42 Thousand |
| 07 Jun, 2022 | 5.29 | 5.41 | 5.26 | 5.4 | 565.07 Thousand |
| 06 Jun, 2022 | 5.33 | 5.4 | 5.3 | 5.3 | 540.02 Thousand |
| 03 Jun, 2022 | 5.35 | 5.4 | 5.3 | 5.33 | 544.29 Thousand |
| 02 Jun, 2022 | 5.36 | 5.4 | 5.32 | 5.38 | 550.3 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO