Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 4.95 | 5.07 | 4.9 | 4.98 | 1.55 Million |
| 29 Jun, 2022 | 4.99 | 5.02 | 4.89 | 4.99 | 1.11 Million |
| 28 Jun, 2022 | 5.13 | 5.15 | 5.0 | 5.01 | 783.99 Thousand |
| 27 Jun, 2022 | 5.15 | 5.16 | 5.03 | 5.07 | 888.37 Thousand |
| 24 Jun, 2022 | 4.95 | 5.1 | 4.94 | 5.08 | 1.26 Million |
| 23 Jun, 2022 | 4.85 | 4.94 | 4.78 | 4.93 | 1.27 Million |
| 22 Jun, 2022 | 4.61 | 4.74 | 4.58 | 4.7 | 820.14 Thousand |
| 21 Jun, 2022 | 4.55 | 4.66 | 4.51 | 4.62 | 1.16 Million |
| 17 Jun, 2022 | 4.32 | 4.48 | 4.27 | 4.45 | 2.16 Million |
| 16 Jun, 2022 | 4.47 | 4.47 | 4.26 | 4.33 | 2.09 Million |
TWOD
TX
TXNM
TVE
TWI
TWLO