Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.44 | 5.46 | 5.36 | 5.38 | 890.85 Thousand |
| 28 Jul, 2022 | 5.3 | 5.43 | 5.3 | 5.4 | 768.85 Thousand |
| 27 Jul, 2022 | 5.14 | 5.33 | 5.12 | 5.32 | 681.57 Thousand |
| 26 Jul, 2022 | 5.1 | 5.15 | 5.08 | 5.13 | 442.83 Thousand |
| 25 Jul, 2022 | 5.1 | 5.15 | 5.06 | 5.15 | 502.38 Thousand |
| 22 Jul, 2022 | 5.11 | 5.15 | 5.04 | 5.08 | 452.11 Thousand |
| 21 Jul, 2022 | 4.97 | 5.1 | 4.93 | 5.1 | 551.2 Thousand |
| 20 Jul, 2022 | 4.95 | 5.01 | 4.92 | 5.0 | 855.01 Thousand |
| 19 Jul, 2022 | 4.79 | 4.98 | 4.79 | 4.94 | 891.87 Thousand |
| 18 Jul, 2022 | 4.85 | 4.88 | 4.73 | 4.78 | 597.73 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO