Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.06 | 5.07 | 4.96 | 4.99 | 544.25 Thousand |
| 25 Aug, 2022 | 4.99 | 5.06 | 4.97 | 5.03 | 440.39 Thousand |
| 24 Aug, 2022 | 4.98 | 5.0 | 4.92 | 4.97 | 539.61 Thousand |
| 23 Aug, 2022 | 4.91 | 4.98 | 4.88 | 4.96 | 546.37 Thousand |
| 22 Aug, 2022 | 5.01 | 5.02 | 4.88 | 4.88 | 1.08 Million |
| 19 Aug, 2022 | 5.06 | 5.09 | 5.01 | 5.05 | 1.05 Million |
| 18 Aug, 2022 | 5.08 | 5.13 | 5.07 | 5.09 | 380.73 Thousand |
| 17 Aug, 2022 | 5.16 | 5.17 | 5.01 | 5.08 | 559.65 Thousand |
| 16 Aug, 2022 | 5.19 | 5.22 | 5.16 | 5.17 | 486.68 Thousand |
| 15 Aug, 2022 | 5.15 | 5.18 | 5.11 | 5.17 | 407.75 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO