Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.0 | 5.04 | 4.92 | 4.95 | 376.19 Thousand |
| 09 Sep, 2022 | 4.89 | 4.95 | 4.87 | 4.95 | 352.53 Thousand |
| 08 Sep, 2022 | 4.8 | 4.85 | 4.75 | 4.83 | 333.4 Thousand |
| 07 Sep, 2022 | 4.72 | 4.82 | 4.67 | 4.82 | 427.78 Thousand |
| 06 Sep, 2022 | 4.8 | 4.81 | 4.69 | 4.73 | 754.86 Thousand |
| 02 Sep, 2022 | 4.82 | 4.85 | 4.75 | 4.77 | 450.04 Thousand |
| 01 Sep, 2022 | 4.83 | 4.84 | 4.66 | 4.76 | 878.76 Thousand |
| 31 Aug, 2022 | 4.9 | 4.93 | 4.84 | 4.85 | 463.63 Thousand |
| 30 Aug, 2022 | 4.97 | 4.99 | 4.83 | 4.86 | 856.26 Thousand |
| 29 Aug, 2022 | 4.95 | 5.0 | 4.92 | 4.96 | 395.26 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO