Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.24 | 3.36 | 3.09 | 3.09 | 1.24 Million |
| 07 Oct, 2022 | 3.32 | 3.35 | 3.16 | 3.19 | 2.57 Million |
| 06 Oct, 2022 | 3.51 | 3.55 | 3.33 | 3.33 | 2.11 Million |
| 05 Oct, 2022 | 3.71 | 3.71 | 3.38 | 3.51 | 1.2 Million |
| 04 Oct, 2022 | 3.51 | 3.73 | 3.51 | 3.72 | 1.52 Million |
| 03 Oct, 2022 | 3.35 | 3.44 | 3.18 | 3.41 | 1.54 Million |
| 30 Sep, 2022 | 3.34 | 3.44 | 3.31 | 3.32 | 1.19 Million |
| 29 Sep, 2022 | 3.81 | 3.82 | 3.41 | 3.47 | 1.95 Million |
| 28 Sep, 2022 | 3.8 | 3.94 | 3.74 | 3.84 | 1.51 Million |
| 27 Sep, 2022 | 3.93 | 3.94 | 3.7 | 3.77 | 1.16 Million |
TWOD
TX
TXNM
TVE
TWI
TWLO