Two Harbors Investments Corp (TWO)

USD 10.2

(1.09%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 14.35 14.64 14.17 14.57 823.8 Thousand
04 Nov, 2022 13.7 14.35 13.65 14.27 1.07 Million
03 Nov, 2022 13.88 13.88 13.15 13.46 1.63 Million
02 Nov, 2022 13.99 14.49 13.67 14.06 1.56 Million
01 Nov, 2022 3.6 3.65 3.53 3.55 957.63 Thousand
31 Oct, 2022 3.57 3.64 3.51 3.56 1.22 Million
28 Oct, 2022 3.57 3.61 3.5 3.58 1.54 Million
27 Oct, 2022 3.5 3.61 3.48 3.52 1.07 Million
26 Oct, 2022 3.43 3.54 3.4 3.47 1.01 Million
25 Oct, 2022 3.24 3.43 3.16 3.42 1.15 Million