Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.13 | 5.16 | 5.1 | 5.15 | 500.58 Thousand |
| 11 Aug, 2022 | 5.16 | 5.19 | 5.12 | 5.12 | 456.02 Thousand |
| 10 Aug, 2022 | 5.13 | 5.18 | 5.1 | 5.1 | 621.17 Thousand |
| 09 Aug, 2022 | 5.07 | 5.09 | 5.01 | 5.09 | 500.5 Thousand |
| 08 Aug, 2022 | 5.1 | 5.15 | 5.05 | 5.09 | 624.73 Thousand |
| 05 Aug, 2022 | 5.13 | 5.16 | 5.04 | 5.06 | 532.38 Thousand |
| 04 Aug, 2022 | 5.29 | 5.34 | 5.13 | 5.16 | 613.47 Thousand |
| 03 Aug, 2022 | 5.28 | 5.36 | 5.27 | 5.27 | 472.2 Thousand |
| 02 Aug, 2022 | 5.36 | 5.37 | 5.26 | 5.27 | 574 Thousand |
| 01 Aug, 2022 | 5.36 | 5.45 | 5.31 | 5.41 | 628.9 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO