Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.17 | 5.19 | 5.11 | 5.16 | 1.12 Million |
| 16 May, 2022 | 5.28 | 5.28 | 5.14 | 5.14 | 1.6 Million |
| 13 May, 2022 | 5.2 | 5.33 | 5.17 | 5.26 | 1.67 Million |
| 12 May, 2022 | 5.26 | 5.26 | 5.05 | 5.15 | 1.37 Million |
| 11 May, 2022 | 5.24 | 5.4 | 5.23 | 5.26 | 1.24 Million |
| 10 May, 2022 | 5.3 | 5.38 | 5.17 | 5.26 | 1.15 Million |
| 09 May, 2022 | 5.26 | 5.28 | 5.17 | 5.24 | 1.35 Million |
| 06 May, 2022 | 5.22 | 5.36 | 5.15 | 5.32 | 1.35 Million |
| 05 May, 2022 | 5.06 | 5.25 | 5.06 | 5.22 | 1.51 Million |
| 04 May, 2022 | 5.09 | 5.16 | 5.01 | 5.16 | 1 Million |
TWOD
TX
TXNM
TVE
TWI
TWLO