Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.14 | 5.18 | 4.97 | 4.97 | 1.29 Million |
| 18 Apr, 2022 | 5.14 | 5.19 | 5.12 | 5.13 | 730.62 Thousand |
| 14 Apr, 2022 | 5.12 | 5.17 | 5.09 | 5.14 | 647.75 Thousand |
| 13 Apr, 2022 | 5.03 | 5.13 | 5.01 | 5.1 | 962.02 Thousand |
| 12 Apr, 2022 | 5.03 | 5.12 | 4.97 | 5.02 | 1.07 Million |
| 11 Apr, 2022 | 5.08 | 5.15 | 5.04 | 5.04 | 712.7 Thousand |
| 08 Apr, 2022 | 5.05 | 5.13 | 5.01 | 5.08 | 1.02 Million |
| 07 Apr, 2022 | 5.13 | 5.16 | 4.99 | 5.05 | 1.02 Million |
| 06 Apr, 2022 | 5.22 | 5.23 | 5.11 | 5.12 | 1.25 Million |
| 05 Apr, 2022 | 5.36 | 5.39 | 5.22 | 5.23 | 1.05 Million |
TWOD
TX
TXNM
TVE
TWI
TWLO