Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 7.1 | 7.17 | 7.1 | 7.17 | 142.9 Thousand |
| 28 Jul, 2016 | 7.11 | 7.13 | 7.08 | 7.12 | 215.22 Thousand |
| 27 Jul, 2016 | 7.11 | 7.14 | 7.05 | 7.13 | 158.92 Thousand |
| 26 Jul, 2016 | 7.14 | 7.17 | 7.11 | 7.12 | 159.59 Thousand |
| 25 Jul, 2016 | 7.15 | 7.17 | 7.12 | 7.14 | 121.45 Thousand |
| 22 Jul, 2016 | 7.13 | 7.17 | 7.09 | 7.15 | 118.44 Thousand |
| 21 Jul, 2016 | 7.1 | 7.13 | 7.08 | 7.12 | 146.47 Thousand |
| 20 Jul, 2016 | 7.09 | 7.1 | 7.04 | 7.09 | 172.57 Thousand |
| 19 Jul, 2016 | 7.02 | 7.09 | 7.01 | 7.09 | 145.09 Thousand |
| 18 Jul, 2016 | 6.96 | 7.03 | 6.96 | 7.03 | 135.42 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO