Two Harbors Investments Corp (TWO)

USD 10.2

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 7.34 7.37 7.2 7.23 322.05 Thousand
25 Aug, 2016 7.36 7.37 7.3 7.33 282.83 Thousand
24 Aug, 2016 7.42 7.43 7.31 7.34 276.08 Thousand
23 Aug, 2016 7.37 7.42 7.35 7.41 152.55 Thousand
22 Aug, 2016 7.36 7.37 7.32 7.35 79.61 Thousand
19 Aug, 2016 7.36 7.37 7.31 7.36 115 Thousand
18 Aug, 2016 7.35 7.42 7.32 7.36 190.19 Thousand
17 Aug, 2016 7.31 7.36 7.27 7.36 252 Thousand
16 Aug, 2016 7.34 7.35 7.29 7.31 191.02 Thousand
15 Aug, 2016 7.36 7.39 7.34 7.34 147.98 Thousand