Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 7.17 | 7.36 | 7.13 | 7.31 | 333.71 Thousand |
| 09 Sep, 2016 | 7.42 | 7.43 | 7.21 | 7.21 | 357.78 Thousand |
| 08 Sep, 2016 | 7.49 | 7.49 | 7.43 | 7.45 | 143.28 Thousand |
| 07 Sep, 2016 | 7.41 | 7.52 | 7.41 | 7.5 | 221.75 Thousand |
| 06 Sep, 2016 | 7.37 | 7.49 | 7.34 | 7.43 | 283.65 Thousand |
| 02 Sep, 2016 | 7.32 | 7.43 | 7.28 | 7.41 | 236.24 Thousand |
| 01 Sep, 2016 | 7.33 | 7.33 | 7.22 | 7.27 | 152.92 Thousand |
| 31 Aug, 2016 | 7.3 | 7.31 | 7.21 | 7.29 | 259.94 Thousand |
| 30 Aug, 2016 | 7.27 | 7.32 | 7.25 | 7.31 | 206.81 Thousand |
| 29 Aug, 2016 | 7.25 | 7.31 | 7.25 | 7.28 | 166.15 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO