Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 7.41 | 7.43 | 7.37 | 7.38 | 175.04 Thousand |
| 11 Aug, 2016 | 7.4 | 7.4 | 7.33 | 7.36 | 194.39 Thousand |
| 10 Aug, 2016 | 7.31 | 7.39 | 7.3 | 7.39 | 331.31 Thousand |
| 09 Aug, 2016 | 7.29 | 7.32 | 7.27 | 7.32 | 274.7 Thousand |
| 08 Aug, 2016 | 7.36 | 7.36 | 7.3 | 7.3 | 198.14 Thousand |
| 05 Aug, 2016 | 7.27 | 7.35 | 7.25 | 7.34 | 264.81 Thousand |
| 04 Aug, 2016 | 7.21 | 7.24 | 7.12 | 7.24 | 177.08 Thousand |
| 03 Aug, 2016 | 7.09 | 7.19 | 7.06 | 7.19 | 139.02 Thousand |
| 02 Aug, 2016 | 7.18 | 7.21 | 7.06 | 7.09 | 202.34 Thousand |
| 01 Aug, 2016 | 7.16 | 7.23 | 7.15 | 7.21 | 203.62 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO