Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 6.95 | 6.99 | 6.9 | 6.98 | 207.28 Thousand |
| 14 Jul, 2016 | 6.95 | 6.98 | 6.94 | 6.95 | 127.45 Thousand |
| 13 Jul, 2016 | 6.95 | 6.97 | 6.92 | 6.96 | 244.75 Thousand |
| 12 Jul, 2016 | 7.0 | 7.03 | 6.93 | 6.95 | 228.11 Thousand |
| 11 Jul, 2016 | 6.91 | 7.0 | 6.91 | 6.99 | 147.96 Thousand |
| 08 Jul, 2016 | 6.96 | 6.99 | 6.92 | 6.95 | 212.78 Thousand |
| 07 Jul, 2016 | 7.03 | 7.04 | 6.9 | 6.91 | 289.66 Thousand |
| 06 Jul, 2016 | 6.95 | 7.05 | 6.9 | 7.03 | 328.61 Thousand |
| 05 Jul, 2016 | 7.05 | 7.08 | 6.93 | 6.94 | 178.42 Thousand |
| 01 Jul, 2016 | 7.04 | 7.07 | 7.0 | 7.04 | 232.56 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO