Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 6.99 | 7.03 | 6.93 | 7.01 | 240.61 Thousand |
| 29 Jun, 2016 | 6.94 | 6.99 | 6.9 | 6.99 | 272.86 Thousand |
| 28 Jun, 2016 | 6.8 | 6.91 | 6.77 | 6.9 | 675.19 Thousand |
| 27 Jun, 2016 | 7.18 | 7.18 | 6.95 | 6.95 | 536.63 Thousand |
| 24 Jun, 2016 | 6.95 | 7.21 | 6.94 | 7.18 | 710.26 Thousand |
| 23 Jun, 2016 | 7.08 | 7.08 | 7.04 | 7.08 | 220.52 Thousand |
| 22 Jun, 2016 | 7.06 | 7.08 | 7.02 | 7.04 | 187.76 Thousand |
| 21 Jun, 2016 | 7.1 | 7.12 | 7.04 | 7.04 | 244.63 Thousand |
| 20 Jun, 2016 | 7.09 | 7.13 | 7.06 | 7.09 | 221.71 Thousand |
| 17 Jun, 2016 | 7.09 | 7.16 | 7.05 | 7.06 | 644.58 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO