Tuya Inc ADR (TUYA)
USD 2.37
(4.87%)
USD 2.37
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.31 | 5.57 | 5.25 | 5.52 | 800.7 Thousand |
| 03 Feb, 2022 | 5.16 | 5.45 | 5.13 | 5.31 | 899.5 Thousand |
| 02 Feb, 2022 | 5.68 | 5.68 | 5.21 | 5.3 | 732.9 Thousand |
| 01 Feb, 2022 | 5.48 | 5.67 | 5.4 | 5.65 | 778 Thousand |
| 31 Jan, 2022 | 5.02 | 5.56 | 4.98 | 5.55 | 948.3 Thousand |
| 28 Jan, 2022 | 4.69 | 5.0 | 4.49 | 4.96 | 1.6 Million |
| 27 Jan, 2022 | 5.2 | 5.33 | 4.6 | 4.61 | 1.41 Million |
| 26 Jan, 2022 | 5.69 | 5.69 | 5.11 | 5.17 | 1.69 Million |
| 25 Jan, 2022 | 5.56 | 5.73 | 5.41 | 5.57 | 1.91 Million |
| 24 Jan, 2022 | 5.02 | 5.74 | 5.01 | 5.74 | 2.24 Million |
TV
TVE
TWI
TTI
TU
TUPBQ