Tuya Inc ADR (TUYA)
USD 2.37
(4.87%)
USD 2.37
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.84 | 5.89 | 5.55 | 5.7 | 563.5 Thousand |
| 17 Feb, 2022 | 6.24 | 6.4 | 5.86 | 5.93 | 861.8 Thousand |
| 16 Feb, 2022 | 6.4 | 6.43 | 6.17 | 6.28 | 906 Thousand |
| 15 Feb, 2022 | 5.95 | 6.5 | 5.94 | 6.5 | 1 Million |
| 14 Feb, 2022 | 6.04 | 6.13 | 5.79 | 5.8 | 1.09 Million |
| 11 Feb, 2022 | 6.45 | 6.65 | 6.0 | 6.06 | 1.44 Million |
| 10 Feb, 2022 | 6.04 | 6.7 | 6.04 | 6.51 | 2.08 Million |
| 09 Feb, 2022 | 6.05 | 6.38 | 5.95 | 6.26 | 1.94 Million |
| 08 Feb, 2022 | 5.81 | 6.05 | 5.69 | 6.04 | 1.68 Million |
| 07 Feb, 2022 | 5.45 | 5.89 | 5.43 | 5.86 | 1.45 Million |
TV
TVE
TWI
TTI
TU
TUPBQ