Tuya Inc ADR (TUYA)

USD 2.37

(4.87%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 21.0 21.27 18.51 19.28 6.34 Million
23 Mar, 2021 23.0 23.09 20.9 21.0 5.33 Million
22 Mar, 2021 24.71 25.0 21.14 23.19 5.11 Million
19 Mar, 2021 25.3 25.86 24.68 25.12 4.27 Million
18 Mar, 2021 27.0 27.65 23.98 25.0 27.15 Million