Tuya Inc ADR (TUYA)

USD 2.37

(4.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 17.75 18.61 17.39 17.43 1.26 Million
21 Apr, 2021 17.67 18.08 17.42 17.68 642.5 Thousand
20 Apr, 2021 18.4 18.47 17.61 17.77 1.01 Million
19 Apr, 2021 20.4 20.5 18.0 18.0 1.31 Million
16 Apr, 2021 17.97 20.5 17.91 20.28 1.96 Million
15 Apr, 2021 17.81 18.96 17.51 17.61 819.7 Thousand
14 Apr, 2021 19.05 19.16 17.1 17.76 1.83 Million
13 Apr, 2021 20.0 20.52 18.85 19.01 1.02 Million
12 Apr, 2021 22.11 22.18 19.01 19.31 1.96 Million
09 Apr, 2021 22.07 22.64 21.62 22.27 774 Thousand