Tuya Inc ADR (TUYA)
USD 2.37
(4.87%)
USD 2.37
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.86 | 4.3 | 3.62 | 3.64 | 3.15 Million |
| 04 Mar, 2022 | 4.51 | 4.71 | 3.83 | 3.89 | 2.47 Million |
| 03 Mar, 2022 | 5.17 | 5.17 | 4.06 | 4.35 | 1.98 Million |
| 02 Mar, 2022 | 5.28 | 5.36 | 5.14 | 5.14 | 897.2 Thousand |
| 01 Mar, 2022 | 5.41 | 5.58 | 5.25 | 5.3 | 605.2 Thousand |
| 28 Feb, 2022 | 5.32 | 5.59 | 5.2 | 5.4 | 831.9 Thousand |
| 25 Feb, 2022 | 5.14 | 5.51 | 5.14 | 5.49 | 1.05 Million |
| 24 Feb, 2022 | 4.65 | 5.25 | 4.65 | 5.19 | 1.59 Million |
| 23 Feb, 2022 | 5.42 | 5.47 | 4.98 | 4.99 | 1.25 Million |
| 22 Feb, 2022 | 5.44 | 5.53 | 5.24 | 5.3 | 1.16 Million |
TV
TVE
TWI
TTI
TU
TUPBQ