Tuya Inc ADR (TUYA)
USD 2.37
(4.87%)
USD 2.37
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.34 | 3.59 | 3.34 | 3.57 | 4.14 Million |
| 01 Apr, 2022 | 3.26 | 3.48 | 3.09 | 3.15 | 1.44 Million |
| 31 Mar, 2022 | 3.18 | 3.18 | 2.95 | 2.96 | 1.41 Million |
| 30 Mar, 2022 | 3.34 | 3.45 | 3.18 | 3.22 | 1.18 Million |
| 29 Mar, 2022 | 3.37 | 3.59 | 3.31 | 3.41 | 2 Million |
| 28 Mar, 2022 | 3.39 | 3.46 | 3.06 | 3.19 | 2.3 Million |
| 25 Mar, 2022 | 3.38 | 3.5 | 3.19 | 3.24 | 1.26 Million |
| 24 Mar, 2022 | 3.7 | 3.89 | 3.5 | 3.64 | 1.4 Million |
| 23 Mar, 2022 | 3.65 | 3.94 | 3.45 | 3.77 | 1.92 Million |
| 22 Mar, 2022 | 3.88 | 4.52 | 3.63 | 3.7 | 4.23 Million |
TV
TVE
TWI
TTI
TU
TUPBQ