Tuya Inc ADR (TUYA)
USD 2.37
(4.87%)
USD 2.37
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.4 | 5.52 | 5.21 | 5.21 | 1.68 Million |
| 20 Jan, 2022 | 5.66 | 5.79 | 5.47 | 5.51 | 1.58 Million |
| 19 Jan, 2022 | 5.07 | 5.48 | 5.07 | 5.28 | 2.15 Million |
| 18 Jan, 2022 | 5.22 | 5.37 | 5.02 | 5.03 | 1.11 Million |
| 14 Jan, 2022 | 5.39 | 5.53 | 5.23 | 5.46 | 1.45 Million |
| 13 Jan, 2022 | 5.7 | 5.85 | 5.32 | 5.39 | 1.81 Million |
| 12 Jan, 2022 | 6.12 | 6.16 | 5.75 | 5.79 | 1.63 Million |
| 11 Jan, 2022 | 5.58 | 6.1 | 5.53 | 5.9 | 4.27 Million |
| 10 Jan, 2022 | 5.46 | 5.59 | 5.17 | 5.58 | 2.51 Million |
| 07 Jan, 2022 | 5.04 | 5.54 | 5.04 | 5.44 | 2.22 Million |
TV
TVE
TWI
TTI
TU
TUPBQ