Tuya Inc ADR (TUYA)
USD 2.37
(4.87%)
USD 2.37
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.1 | 5.38 | 4.89 | 4.92 | 1.97 Million |
| 05 Jan, 2022 | 5.48 | 5.6 | 4.83 | 4.9 | 3.45 Million |
| 04 Jan, 2022 | 5.82 | 5.86 | 5.48 | 5.7 | 1.29 Million |
| 03 Jan, 2022 | 6.25 | 6.35 | 5.68 | 5.77 | 2.21 Million |
| 31 Dec, 2021 | 5.99 | 6.45 | 5.99 | 6.25 | 1.82 Million |
| 30 Dec, 2021 | 5.5 | 6.23 | 5.5 | 6.09 | 2.34 Million |
| 29 Dec, 2021 | 5.95 | 6.03 | 5.47 | 5.51 | 1.01 Million |
| 28 Dec, 2021 | 6.2 | 6.24 | 5.92 | 6.0 | 923.5 Thousand |
| 27 Dec, 2021 | 6.41 | 6.44 | 6.13 | 6.19 | 702.6 Thousand |
| 23 Dec, 2021 | 6.07 | 6.4 | 5.88 | 6.4 | 835 Thousand |
TV
TVE
TWI
TTI
TU
TUPBQ