Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1990 11.0 11.25 10.75 11.0 444.15 Thousand
02 Nov, 1990 11.0 11.0 10.5 11.0 682.2 Thousand
01 Nov, 1990 10.38 10.5 10.25 10.38 205.2 Thousand
31 Oct, 1990 10.25 10.75 9.25 10.25 739.8 Thousand
30 Oct, 1990 10.75 11.0 10.5 10.75 2.41 Million
29 Oct, 1990 11.25 12.25 11.25 11.25 241.2 Thousand
26 Oct, 1990 12.0 12.25 11.75 12.0 136.8 Thousand
25 Oct, 1990 12.13 12.25 12.0 12.13 48.15 Thousand
24 Oct, 1990 12.0 12.25 12.0 12.0 75.15 Thousand
23 Oct, 1990 12.0 12.0 12.0 12.0 7200.00