Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1990 12.75 12.75 12.5 12.75 1800.00
05 Oct, 1990 12.25 12.75 12.0 12.25 11.25 Thousand
04 Oct, 1990 12.5 12.5 12.25 12.5 19.35 Thousand
03 Oct, 1990 12.5 12.88 12.5 12.5 63.45 Thousand
02 Oct, 1990 12.75 13.5 12.75 12.75 22.5 Thousand
01 Oct, 1990 13.0 13.0 12.75 13.0 90.45 Thousand
28 Sep, 1990 12.5 13.0 11.75 12.5 353.7 Thousand
27 Sep, 1990 13.25 14.0 13.25 13.25 135.45 Thousand
26 Sep, 1990 14.0 14.75 14.0 14.0 99.45 Thousand
25 Sep, 1990 14.13 14.25 13.5 14.13 107.55 Thousand