Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1990 15.75 16.25 15.5 15.75 855.45 Thousand
07 Sep, 1990 15.5 15.5 15.0 15.5 287.55 Thousand
06 Sep, 1990 15.0 15.25 14.5 15.0 257.4 Thousand
05 Sep, 1990 14.5 15.0 14.25 14.5 130.95 Thousand
04 Sep, 1990 14.25 14.25 14.0 14.25 23.85 Thousand
31 Aug, 1990 14.25 14.5 14.25 14.25 49.95 Thousand
30 Aug, 1990 14.25 14.75 13.5 14.25 378.9 Thousand
29 Aug, 1990 14.0 14.0 13.0 14.0 189.45 Thousand
28 Aug, 1990 13.5 13.5 13.25 13.5 26.55 Thousand
27 Aug, 1990 13.0 13.5 13.0 13.0 42.3 Thousand