Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1990 13.25 13.75 13.25 13.25 77.4 Thousand
09 Aug, 1990 13.5 14.0 13.5 13.5 64.35 Thousand
08 Aug, 1990 13.5 14.0 13.0 13.5 103.5 Thousand
07 Aug, 1990 13.25 13.75 13.0 13.25 215.1 Thousand
06 Aug, 1990 12.88 14.0 12.75 12.88 433.8 Thousand
03 Aug, 1990 14.0 14.5 14.0 14.0 603 Thousand
02 Aug, 1990 14.5 14.63 14.0 14.5 247.95 Thousand
01 Aug, 1990 14.0 14.5 14.0 14.0 85.95 Thousand
31 Jul, 1990 14.25 14.25 13.75 14.25 175.05 Thousand
30 Jul, 1990 14.25 14.25 14.0 14.25 46.8 Thousand