Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1990 15.13 15.25 14.25 15.13 1.37 Million
12 Jul, 1990 14.25 15.13 13.25 14.25 1.8 Million
11 Jul, 1990 13.5 13.5 13.0 13.5 814.95 Thousand
10 Jul, 1990 13.13 13.25 13.0 13.13 188.1 Thousand
09 Jul, 1990 13.38 13.38 13.0 13.38 125.1 Thousand
06 Jul, 1990 13.5 13.5 13.13 13.5 586.8 Thousand
05 Jul, 1990 13.5 13.5 13.25 13.5 76.5 Thousand
03 Jul, 1990 13.75 13.88 13.75 13.75 19.35 Thousand
02 Jul, 1990 13.75 13.75 13.75 13.75 48.6 Thousand
29 Jun, 1990 13.38 13.75 13.25 13.38 147.15 Thousand