Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1990 13.25 13.25 13.0 13.25 251.1 Thousand
13 Jun, 1990 12.88 13.0 12.75 12.88 8550.00
12 Jun, 1990 13.25 13.25 12.75 13.25 131.4 Thousand
11 Jun, 1990 12.63 13.0 12.63 12.63 49.05 Thousand
08 Jun, 1990 12.88 13.25 12.88 12.88 189 Thousand
07 Jun, 1990 13.13 13.5 13.13 13.13 7650.00
06 Jun, 1990 13.5 13.5 13.13 13.5 190.35 Thousand
05 Jun, 1990 13.25 13.38 13.25 13.25 87.3 Thousand
04 Jun, 1990 13.75 13.75 13.25 13.75 124.65 Thousand
01 Jun, 1990 13.75 13.75 13.25 13.75 42.3 Thousand